[
    {
        "total_coin": "69.6428571400000000",
        "total_btc": "0.0034821428570000",
        "price": "0.0000500000000000",
        "time": "2026-10-12 21:43:00",
        "type": "SELL"
    },
    {
        "total_coin": "30.3571428600000000",
        "total_btc": "0.0018214285716000",
        "price": "0.0000600000000000",
        "time": "2026-10-12 21:43:00",
        "type": "SELL"
    },
    {
        "total_coin": "19.6428571400000000",
        "total_btc": "0.0011785714284000",
        "price": "0.0000600000000000",
        "time": "2026-08-25 17:46:06",
        "type": "SELL"
    },
    {
        "total_coin": "42.8571428500000000",
        "total_btc": "0.0029999999995000",
        "price": "0.0000700000000000",
        "time": "2026-08-25 17:45:29",
        "type": "SELL"
    },
    {
        "total_coin": "37.5000000000000000",
        "total_btc": "0.0030000000000000",
        "price": "0.0000800000000000",
        "time": "2026-08-25 17:45:29",
        "type": "SELL"
    },
    {
        "total_coin": "100.0000000000000000",
        "total_btc": "0.0085000000000000",
        "price": "0.0000850000000000",
        "time": "2026-08-25 10:33:39",
        "type": "BUY"
    },
    {
        "total_coin": "50.0000000000000000",
        "total_btc": "0.0045000000000000",
        "price": "0.0000900000000000",
        "time": "2026-08-06 18:57:05",
        "type": "BUY"
    },
    {
        "total_coin": "401.0000000000000000",
        "total_btc": "0.0200500000000000",
        "price": "0.0000500000000000",
        "time": "2026-07-29 00:38:48",
        "type": "SELL"
    },
    {
        "total_coin": "401.0000000000000000",
        "total_btc": "0.0200500000000000",
        "price": "0.0000500000000000",
        "time": "2026-07-16 08:35:13",
        "type": "SELL"
    },
    {
        "total_coin": "999.0000000000000000",
        "total_btc": "0.0599499900000000",
        "price": "0.0000600100000000",
        "time": "2026-06-08 06:25:20",
        "type": "SELL"
    },
    {
        "total_coin": "1000.0000000000000000",
        "total_btc": "0.0630000000000000",
        "price": "0.0000630000000000",
        "time": "2026-06-03 16:00:00",
        "type": "SELL"
    },
    {
        "total_coin": "1100.0000000000000000",
        "total_btc": "0.0693000000000000",
        "price": "0.0000630000000000",
        "time": "2026-06-03 16:00:00",
        "type": "SELL"
    },
    {
        "total_coin": "500.0000000000000000",
        "total_btc": "0.0350000000000000",
        "price": "0.0000700000000000",
        "time": "2026-06-03 15:59:16",
        "type": "SELL"
    },
    {
        "total_coin": "999.0000000000000000",
        "total_btc": "0.0699399900000000",
        "price": "0.0000700100000000",
        "time": "2026-06-03 15:59:06",
        "type": "SELL"
    },
    {
        "total_coin": "1000.0000000000000000",
        "total_btc": "0.0707000000000000",
        "price": "0.0000707000000000",
        "time": "2026-06-03 15:58:29",
        "type": "SELL"
    },
    {
        "total_coin": "124.9843769500000000",
        "total_btc": "0.0099999999997695",
        "price": "0.0000800100000000",
        "time": "2026-05-03 22:50:23",
        "type": "SELL"
    },
    {
        "total_coin": "999.0000000000000000",
        "total_btc": "0.0799399800000000",
        "price": "0.0000800200000000",
        "time": "2026-05-03 22:50:13",
        "type": "SELL"
    },
    {
        "total_coin": "853.9334067400000000",
        "total_btc": "0.0689978192645920",
        "price": "0.0000808000000000",
        "time": "2026-05-03 19:27:51",
        "type": "SELL"
    },
    {
        "total_coin": "316.5511208800000000",
        "total_btc": "0.0287744968879920",
        "price": "0.0000909000000000",
        "time": "2026-05-03 19:27:51",
        "type": "SELL"
    },
    {
        "total_coin": "11.5555555500000000",
        "total_btc": "0.0018488888880000",
        "price": "0.0001600000000000",
        "time": "2026-04-29 03:27:57",
        "type": "BUY"
    },
    {
        "total_coin": "0.0968750000000000",
        "total_btc": "0.0000155000000000",
        "price": "0.0001600000000000",
        "time": "2026-04-29 00:40:01",
        "type": "BUY"
    },
    {
        "total_coin": "483.4488791200000000",
        "total_btc": "0.0439455031120080",
        "price": "0.0000909000000000",
        "time": "2026-04-19 19:37:33",
        "type": "SELL"
    },
    {
        "total_coin": "32.0000000000000000",
        "total_btc": "0.0029104000000000",
        "price": "0.0000909500000000",
        "time": "2026-04-19 19:37:33",
        "type": "SELL"
    },
    {
        "total_coin": "99.0000000000000000",
        "total_btc": "0.0090050400000000",
        "price": "0.0000909600000000",
        "time": "2026-04-19 19:37:33",
        "type": "SELL"
    },
    {
        "total_coin": "107.1007818300000000",
        "total_btc": "0.0099999999994671",
        "price": "0.0000933700000000",
        "time": "2026-04-19 19:37:33",
        "type": "SELL"
    },
    {
        "total_coin": "141.6900403300000000",
        "total_btc": "0.0137000099995077",
        "price": "0.0000966900000000",
        "time": "2026-04-19 19:37:33",
        "type": "SELL"
    },
    {
        "total_coin": "116.7602987200000000",
        "total_btc": "0.0116760298720000",
        "price": "0.0001000000000000",
        "time": "2026-04-19 19:37:33",
        "type": "SELL"
    },
    {
        "total_coin": "500.0000000000000000",
        "total_btc": "0.0500000000000000",
        "price": "0.0001000000000000",
        "time": "2026-04-17 22:13:00",
        "type": "SELL"
    },
    {
        "total_coin": "3.9482012800000000",
        "total_btc": "0.0003948201280000",
        "price": "0.0001000000000000",
        "time": "2026-03-30 22:16:37",
        "type": "SELL"
    },
    {
        "total_coin": "264.6202699100000000",
        "total_btc": "0.0299999999996967",
        "price": "0.0001133700000000",
        "time": "2026-03-30 22:16:37",
        "type": "SELL"
    },
    {
        "total_coin": "110.2584457900000000",
        "total_btc": "0.0124999999992123",
        "price": "0.0001133700000000",
        "time": "2026-03-30 22:16:37",
        "type": "SELL"
    },
    {
        "total_coin": "99.0000000000000000",
        "total_btc": "0.0112246200000000",
        "price": "0.0001133800000000",
        "time": "2026-03-30 22:16:37",
        "type": "SELL"
    },
    {
        "total_coin": "5.0000000000000000",
        "total_btc": "0.0010000000000000",
        "price": "0.0002000000000000",
        "time": "2026-03-06 21:00:42",
        "type": "BUY"
    },
    {
        "total_coin": "6.2500000000000000",
        "total_btc": "0.0012500000000000",
        "price": "0.0002000000000000",
        "time": "2026-03-04 13:25:04",
        "type": "BUY"
    },
    {
        "total_coin": "1.0000000000000000",
        "total_btc": "0.0001999900000000",
        "price": "0.0001999900000000",
        "time": "2026-03-02 03:51:47",
        "type": "BUY"
    },
    {
        "total_coin": "9.0000000000000000",
        "total_btc": "0.0017999100000000",
        "price": "0.0001999900000000",
        "time": "2026-02-27 06:35:39",
        "type": "BUY"
    },
    {
        "total_coin": "12.8919141900000000",
        "total_btc": "0.0012499900000000",
        "price": "0.0000969600000000",
        "time": "2026-02-27 06:35:22",
        "type": "SELL"
    },
    {
        "total_coin": "236.5704845700000000",
        "total_btc": "0.0425826800000000",
        "price": "0.0001800000000000",
        "time": "2026-02-27 06:35:03",
        "type": "BUY"
    },
    {
        "total_coin": "6.9444444400000000",
        "total_btc": "0.0012499999992000",
        "price": "0.0001800000000000",
        "time": "2026-02-20 22:37:28",
        "type": "BUY"
    },
    {
        "total_coin": "200.0000000000000000",
        "total_btc": "0.0360000000000000",
        "price": "0.0001800000000000",
        "time": "2026-02-09 03:13:36",
        "type": "BUY"
    },
    {
        "total_coin": "200.0000000000000000",
        "total_btc": "0.0181800000000000",
        "price": "0.0000909000000000",
        "time": "2026-02-09 03:13:22",
        "type": "SELL"
    },
    {
        "total_coin": "70.0000000099999977",
        "total_btc": "0.0063511000009072",
        "price": "0.0000907300000000",
        "time": "2025-12-05 16:06:27",
        "type": "SELL"
    },
    {
        "total_coin": "61.5675774100000000",
        "total_btc": "0.0055860262984093",
        "price": "0.0000907300000000",
        "time": "2025-12-05 16:06:19",
        "type": "SELL"
    },
    {
        "total_coin": "9.3724225800000000",
        "total_btc": "0.0012499999994946",
        "price": "0.0001333700000000",
        "time": "2025-12-05 16:06:19",
        "type": "SELL"
    },
    {
        "total_coin": "9.0000000000000000",
        "total_btc": "0.0012004200000000",
        "price": "0.0001333800000000",
        "time": "2025-12-05 16:06:19",
        "type": "SELL"
    },
    {
        "total_coin": "5.2500000000000000",
        "total_btc": "0.0010500000000000",
        "price": "0.0002000000000000",
        "time": "2025-11-24 19:49:08",
        "type": "BUY"
    },
    {
        "total_coin": "1.0000000000000000",
        "total_btc": "0.0001999900000000",
        "price": "0.0001999900000000",
        "time": "2025-11-24 19:49:08",
        "type": "BUY"
    },
    {
        "total_coin": "1.0000000000000000",
        "total_btc": "0.0002000000000000",
        "price": "0.0002000000000000",
        "time": "2025-11-21 14:59:54",
        "type": "BUY"
    },
    {
        "total_coin": "10.0000000000000000",
        "total_btc": "0.0019999000000000",
        "price": "0.0001999900000000",
        "time": "2025-11-21 14:59:54",
        "type": "BUY"
    },
    {
        "total_coin": "33.8181818400000000",
        "total_btc": "0.0040578436389816",
        "price": "0.0001199900000000",
        "time": "2025-11-05 13:50:15",
        "type": "BUY"
    },
    {
        "total_coin": "25.1818181600000000",
        "total_btc": "0.0030215663610184",
        "price": "0.0001199900000000",
        "time": "2025-11-05 13:49:17",
        "type": "BUY"
    },
    {
        "total_coin": "1.0000000000000000",
        "total_btc": "0.0001150000000000",
        "price": "0.0001150000000000",
        "time": "2025-11-05 13:49:17",
        "type": "BUY"
    },
    {
        "total_coin": "59.0000000000000000",
        "total_btc": "0.0067844100000000",
        "price": "0.0001149900000000",
        "time": "2025-11-05 13:49:17",
        "type": "BUY"
    },
    {
        "total_coin": "10.0000000000000000",
        "total_btc": "0.0011000000000000",
        "price": "0.0001100000000000",
        "time": "2025-11-05 13:49:17",
        "type": "BUY"
    },
    {
        "total_coin": "134.8181818400000000",
        "total_btc": "0.0148300000024000",
        "price": "0.0001100000000000",
        "time": "2025-11-05 13:49:17",
        "type": "BUY"
    },
    {
        "total_coin": "127.0000000000000000",
        "total_btc": "0.0139700000000000",
        "price": "0.0001100000000000",
        "time": "2025-11-05 03:15:42",
        "type": "BUY"
    },
    {
        "total_coin": "14.0000000000000000",
        "total_btc": "0.0015398600000000",
        "price": "0.0001099900000000",
        "time": "2025-11-05 03:15:42",
        "type": "BUY"
    },
    {
        "total_coin": "59.0000000000000000",
        "total_btc": "0.0064894100000000",
        "price": "0.0001099900000000",
        "time": "2025-11-05 03:15:42",
        "type": "BUY"
    },
    {
        "total_coin": "543.5149290100000000",
        "total_btc": "0.0493511555541080",
        "price": "0.0000908000000000",
        "time": "2025-11-05 03:15:16",
        "type": "SELL"
    },
    {
        "total_coin": "11.3636363600000000",
        "total_btc": "0.0012499999996000",
        "price": "0.0001100000000000",
        "time": "2025-10-30 19:02:00",
        "type": "BUY"
    },
    {
        "total_coin": "11.3636363600000000",
        "total_btc": "0.0012499999996000",
        "price": "0.0001100000000000",
        "time": "2025-10-24 02:05:07",
        "type": "BUY"
    },
    {
        "total_coin": "11.3636363600000000",
        "total_btc": "0.0012499999996000",
        "price": "0.0001100000000000",
        "time": "2025-10-22 11:58:50",
        "type": "BUY"
    },
    {
        "total_coin": "11.3636363600000000",
        "total_btc": "0.0012499999996000",
        "price": "0.0001100000000000",
        "time": "2025-10-21 00:08:21",
        "type": "BUY"
    },
    {
        "total_coin": "11.3636363600000000",
        "total_btc": "0.0012499999996000",
        "price": "0.0001100000000000",
        "time": "2025-10-18 19:49:16",
        "type": "BUY"
    },
    {
        "total_coin": "11.3636363600000000",
        "total_btc": "0.0012499999996000",
        "price": "0.0001100000000000",
        "time": "2025-10-16 13:35:15",
        "type": "BUY"
    },
    {
        "total_coin": "11500.0000000000000000",
        "total_btc": "1.0433950000000000",
        "price": "0.0000907300000000",
        "time": "2025-10-02 01:46:50",
        "type": "SELL"
    },
    {
        "total_coin": "364.0154781200001375",
        "total_btc": "0.0330271243298276",
        "price": "0.0000907300000000",
        "time": "2025-09-26 14:47:43",
        "type": "SELL"
    },
    {
        "total_coin": "300.0000000000000000",
        "total_btc": "0.0272250000000000",
        "price": "0.0000907500000000",
        "time": "2025-09-26 14:47:43",
        "type": "SELL"
    },
    {
        "total_coin": "557.0000000000000000",
        "total_btc": "0.0505366100000000",
        "price": "0.0000907300000000",
        "time": "2025-09-22 20:19:58",
        "type": "SELL"
    },
    {
        "total_coin": "132.0231023100000000",
        "total_btc": "0.0118820792079000",
        "price": "0.0000900000000000",
        "time": "2025-09-15 18:14:40",
        "type": "SELL"
    },
    {
        "total_coin": "99.0000000000000000",
        "total_btc": "0.0089109900000000",
        "price": "0.0000900100000000",
        "time": "2025-09-15 18:14:40",
        "type": "SELL"
    },
    {
        "total_coin": "700.0000000000000000",
        "total_btc": "0.0636300000000000",
        "price": "0.0000909000000000",
        "time": "2025-09-15 18:14:08",
        "type": "SELL"
    },
    {
        "total_coin": "10.8705104700000000",
        "total_btc": "0.0012499999989453",
        "price": "0.0001149900000000",
        "time": "2025-09-07 01:58:14",
        "type": "BUY"
    },
    {
        "total_coin": "100.0000000000000000",
        "total_btc": "0.0100000000000000",
        "price": "0.0001000000000000",
        "time": "2025-09-05 22:47:27",
        "type": "SELL"
    },
    {
        "total_coin": "200.0000000000000000",
        "total_btc": "0.0200000000000000",
        "price": "0.0001000000000000",
        "time": "2025-09-05 21:14:29",
        "type": "SELL"
    },
    {
        "total_coin": "99.0000000000000000",
        "total_btc": "0.0108909900000000",
        "price": "0.0001100100000000",
        "time": "2025-08-28 02:28:16",
        "type": "SELL"
    },
    {
        "total_coin": "100.0000000000000000",
        "total_btc": "0.0200000000000000",
        "price": "0.0002000000000000",
        "time": "2025-08-26 22:52:48",
        "type": "BUY"
    },
    {
        "total_coin": "12890.1476896200000000",
        "total_btc": "1.4784999399994140",
        "price": "0.0001147000000000",
        "time": "2025-08-26 22:51:29",
        "type": "SELL"
    },
    {
        "total_coin": "1.0869565200000000",
        "total_btc": "0.0001249999998000",
        "price": "0.0001150000000000",
        "time": "2025-08-26 22:50:32",
        "type": "SELL"
    },
    {
        "total_coin": "500.0000000000000000",
        "total_btc": "0.0575000000000000",
        "price": "0.0001150000000000",
        "time": "2025-08-26 22:50:32",
        "type": "SELL"
    },
    {
        "total_coin": "151.7264728400000449",
        "total_btc": "0.0168416384852400",
        "price": "0.0001110000000000",
        "time": "2025-08-09 00:27:33",
        "type": "SELL"
    },
    {
        "total_coin": "300.0000000000000000",
        "total_btc": "0.0360000000000000",
        "price": "0.0001200000000000",
        "time": "2025-08-09 00:27:33",
        "type": "SELL"
    },
    {
        "total_coin": "200.0000000000000000",
        "total_btc": "0.0260000000000000",
        "price": "0.0001300000000000",
        "time": "2025-08-09 00:27:33",
        "type": "SELL"
    },
    {
        "total_coin": "9.0000000000000000",
        "total_btc": "0.0011700900000000",
        "price": "0.0001300100000000",
        "time": "2025-08-09 00:27:33",
        "type": "SELL"
    },
    {
        "total_coin": "9.0000000000000000",
        "total_btc": "0.0013500900000000",
        "price": "0.0001500100000000",
        "time": "2025-08-09 00:27:33",
        "type": "SELL"
    },
    {
        "total_coin": "13.3700000000000000",
        "total_btc": "0.0020147253000000",
        "price": "0.0001506900000000",
        "time": "2025-08-09 00:27:33",
        "type": "SELL"
    },
    {
        "total_coin": "1.9235271599999369",
        "total_btc": "0.0003462541240715",
        "price": "0.0001800100000000",
        "time": "2025-08-09 00:27:33",
        "type": "SELL"
    },
    {
        "total_coin": "5.0000000000000000",
        "total_btc": "0.0009000500000000",
        "price": "0.0001800100000000",
        "time": "2025-08-06 07:46:42",
        "type": "SELL"
    },
    {
        "total_coin": "120.0000000000000000",
        "total_btc": "0.0216012000000000",
        "price": "0.0001800100000000",
        "time": "2025-08-05 09:57:59",
        "type": "SELL"
    },
    {
        "total_coin": "5300.0000000000000000",
        "total_btc": "0.9540530000000000",
        "price": "0.0001800100000000",
        "time": "2025-08-03 02:11:42",
        "type": "SELL"
    },
    {
        "total_coin": "706.0690843600000631",
        "total_btc": "0.1270994958756436",
        "price": "0.0001800100000000",
        "time": "2025-08-02 18:22:01",
        "type": "SELL"
    },
    {
        "total_coin": "9.0000000000000000",
        "total_btc": "0.0016200900000000",
        "price": "0.0001800100000000",
        "time": "2025-08-02 18:22:01",
        "type": "SELL"
    },
    {
        "total_coin": "50.3593771699999865",
        "total_btc": "0.0090687166407735",
        "price": "0.0001800800000000",
        "time": "2025-08-02 18:20:55",
        "type": "SELL"
    },
    {
        "total_coin": "149.6406228300000135",
        "total_btc": "0.0269472833592264",
        "price": "0.0001800800000000",
        "time": "2025-07-30 22:41:02",
        "type": "SELL"
    },
    {
        "total_coin": "9.8543771699999910",
        "total_btc": "0.0019708754339999",
        "price": "0.0002000000000000",
        "time": "2025-07-30 22:41:02",
        "type": "SELL"
    },
    {
        "total_coin": "190.1463953500000067",
        "total_btc": "0.0380292790700000",
        "price": "0.0002000000000000",
        "time": "2025-07-24 17:14:11",
        "type": "SELL"
    },
    {
        "total_coin": "14.1845777700000000",
        "total_btc": "0.0031915299982500",
        "price": "0.0002250000000000",
        "time": "2025-07-24 17:14:11",
        "type": "SELL"
    },
    {
        "total_coin": "220.9884800000000000",
        "total_btc": "0.0552471200000000",
        "price": "0.0002500000000000",
        "time": "2025-07-24 17:14:11",
        "type": "SELL"
    },
    {
        "total_coin": "0.0005468799999865",
        "total_btc": "0.0000001640639999",
        "price": "0.0003000000000000",
        "time": "2025-07-24 17:14:11",
        "type": "SELL"
    },
    {
        "total_coin": "75.4426864400000028",
        "total_btc": "0.0226328059320000",
        "price": "0.0003000000000000",
        "time": "2025-07-20 22:48:34",
        "type": "SELL"
    }
]