[
    {
        "total_coin": "7000.0000000000000000",
        "total_btc": "0.0001400000000000",
        "price": "0.0000000200000000",
        "time": "2026-10-12 21:06:41",
        "type": "SELL"
    },
    {
        "total_coin": "16930.3333333300000000",
        "total_btc": "0.0005079099999999",
        "price": "0.0000000300000000",
        "time": "2026-10-12 20:46:20",
        "type": "SELL"
    },
    {
        "total_coin": "22123.0000000000000000",
        "total_btc": "0.0006636900000000",
        "price": "0.0000000300000000",
        "time": "2026-10-12 20:46:20",
        "type": "SELL"
    },
    {
        "total_coin": "17117.0971329781934552",
        "total_btc": "0.0005135129139893",
        "price": "0.0000000300000000",
        "time": "2026-10-12 20:46:20",
        "type": "SELL"
    },
    {
        "total_coin": "3800.0000000000000000",
        "total_btc": "0.0001140000000000",
        "price": "0.0000000300000000",
        "time": "2026-10-12 20:40:58",
        "type": "SELL"
    },
    {
        "total_coin": "4100.0000000000000000",
        "total_btc": "0.0001230000000000",
        "price": "0.0000000300000000",
        "time": "2026-10-12 18:59:30",
        "type": "SELL"
    },
    {
        "total_coin": "3200.0000000000000000",
        "total_btc": "0.0000960000000000",
        "price": "0.0000000300000000",
        "time": "2026-10-12 05:36:03",
        "type": "SELL"
    },
    {
        "total_coin": "2400.0000000000000000",
        "total_btc": "0.0000720000000000",
        "price": "0.0000000300000000",
        "time": "2026-10-11 20:27:48",
        "type": "SELL"
    },
    {
        "total_coin": "52.1625279199860000",
        "total_btc": "0.0000015648758375",
        "price": "0.0000000300000000",
        "time": "2026-10-11 18:57:55",
        "type": "SELL"
    },
    {
        "total_coin": "18.5858287757920302",
        "total_btc": "0.0000005575748632",
        "price": "0.0000000300000000",
        "time": "2026-10-11 14:17:51",
        "type": "SELL"
    },
    {
        "total_coin": "4700.0000000000000000",
        "total_btc": "0.0001410000000000",
        "price": "0.0000000300000000",
        "time": "2026-10-11 04:22:00",
        "type": "SELL"
    },
    {
        "total_coin": "7800.0000000000000000",
        "total_btc": "0.0002340000000000",
        "price": "0.0000000300000000",
        "time": "2026-10-10 07:25:42",
        "type": "SELL"
    },
    {
        "total_coin": "25000.0000000000000000",
        "total_btc": "0.0007500000000000",
        "price": "0.0000000300000000",
        "time": "2026-10-09 13:54:12",
        "type": "SELL"
    },
    {
        "total_coin": "26223.6785638500000000",
        "total_btc": "0.0007867103569155",
        "price": "0.0000000300000000",
        "time": "2026-10-09 13:48:58",
        "type": "SELL"
    },
    {
        "total_coin": "6000.0000000000000000",
        "total_btc": "0.0001800000000000",
        "price": "0.0000000300000000",
        "time": "2026-10-08 13:39:18",
        "type": "SELL"
    },
    {
        "total_coin": "2850.0000000000000000",
        "total_btc": "0.0000855000000000",
        "price": "0.0000000300000000",
        "time": "2026-10-07 10:50:35",
        "type": "SELL"
    },
    {
        "total_coin": "144.4226131360285146",
        "total_btc": "0.0000043326783940",
        "price": "0.0000000300000000",
        "time": "2026-10-05 14:34:40",
        "type": "SELL"
    },
    {
        "total_coin": "14661.3333333400000000",
        "total_btc": "0.0004398400000002",
        "price": "0.0000000300000000",
        "time": "2026-10-02 15:13:40",
        "type": "BUY"
    },
    {
        "total_coin": "345.6666666600000000",
        "total_btc": "0.0000103699999998",
        "price": "0.0000000300000000",
        "time": "2026-10-01 02:58:47",
        "type": "BUY"
    },
    {
        "total_coin": "27558.6666666537340873",
        "total_btc": "0.0008267599999996",
        "price": "0.0000000300000000",
        "time": "2026-09-30 04:11:25",
        "type": "SELL"
    },
    {
        "total_coin": "28314.3333333300000000",
        "total_btc": "0.0008494299999999",
        "price": "0.0000000300000000",
        "time": "2026-09-30 04:11:25",
        "type": "SELL"
    },
    {
        "total_coin": "1369.6666666600000000",
        "total_btc": "0.0000410899999998",
        "price": "0.0000000300000000",
        "time": "2026-09-30 04:11:25",
        "type": "SELL"
    },
    {
        "total_coin": "10342.3333333300000000",
        "total_btc": "0.0003102699999999",
        "price": "0.0000000300000000",
        "time": "2026-09-30 04:11:25",
        "type": "SELL"
    },
    {
        "total_coin": "345.6666666600000000",
        "total_btc": "0.0000103699999998",
        "price": "0.0000000300000000",
        "time": "2026-09-30 04:11:25",
        "type": "SELL"
    },
    {
        "total_coin": "7928.3333333300000000",
        "total_btc": "0.0002378499999999",
        "price": "0.0000000300000000",
        "time": "2026-09-30 04:11:25",
        "type": "SELL"
    },
    {
        "total_coin": "3638.9530142962659127",
        "total_btc": "0.0001091685904288",
        "price": "0.0000000300000000",
        "time": "2026-09-30 04:11:25",
        "type": "SELL"
    },
    {
        "total_coin": "1.5385841734263978",
        "total_btc": "0.0000000461575252",
        "price": "0.0000000300000000",
        "time": "2026-09-29 21:51:54",
        "type": "SELL"
    },
    {
        "total_coin": "259.2500000000000000",
        "total_btc": "0.0000103700000000",
        "price": "0.0000000400000000",
        "time": "2026-09-27 14:46:50",
        "type": "BUY"
    },
    {
        "total_coin": "259.2500000000000000",
        "total_btc": "0.0000103700000000",
        "price": "0.0000000400000000",
        "time": "2026-09-25 19:30:33",
        "type": "BUY"
    },
    {
        "total_coin": "1.6792960809429182",
        "total_btc": "0.0000000503788824",
        "price": "0.0000000300000000",
        "time": "2026-09-25 12:21:43",
        "type": "SELL"
    },
    {
        "total_coin": "5.8537939666569056",
        "total_btc": "0.0000001756138189",
        "price": "0.0000000300000000",
        "time": "2026-09-21 11:57:58",
        "type": "SELL"
    },
    {
        "total_coin": "8.0000000000000000",
        "total_btc": "0.0000002400000000",
        "price": "0.0000000300000000",
        "time": "2026-09-21 08:14:34",
        "type": "SELL"
    },
    {
        "total_coin": "2.8299048633077216",
        "total_btc": "0.0000000848971458",
        "price": "0.0000000300000000",
        "time": "2026-09-20 23:50:41",
        "type": "SELL"
    },
    {
        "total_coin": "10.9147576992149602",
        "total_btc": "0.0000003274427309",
        "price": "0.0000000300000000",
        "time": "2026-09-20 16:57:03",
        "type": "SELL"
    },
    {
        "total_coin": "66.3035439725050843",
        "total_btc": "0.0000019891063191",
        "price": "0.0000000300000000",
        "time": "2026-09-20 12:11:34",
        "type": "SELL"
    },
    {
        "total_coin": "2992.5937716076800996",
        "total_btc": "0.0000897778131482",
        "price": "0.0000000300000000",
        "time": "2026-09-20 10:51:59",
        "type": "SELL"
    },
    {
        "total_coin": "2007.4062283923199004",
        "total_btc": "0.0000602221868517",
        "price": "0.0000000300000000",
        "time": "2026-09-20 10:51:59",
        "type": "SELL"
    },
    {
        "total_coin": "20919.2604382676800996",
        "total_btc": "0.0006275778131480",
        "price": "0.0000000300000000",
        "time": "2026-09-19 04:27:13",
        "type": "SELL"
    },
    {
        "total_coin": "2389.6666666600000000",
        "total_btc": "0.0000716899999998",
        "price": "0.0000000300000000",
        "time": "2026-09-19 04:27:13",
        "type": "SELL"
    },
    {
        "total_coin": "345.6666666600000000",
        "total_btc": "0.0000103699999998",
        "price": "0.0000000300000000",
        "time": "2026-09-19 04:27:13",
        "type": "SELL"
    },
    {
        "total_coin": "76987.0864047723199004",
        "total_btc": "0.0023096125921431",
        "price": "0.0000000300000000",
        "time": "2026-09-19 04:27:13",
        "type": "SELL"
    },
    {
        "total_coin": "21.1654133965560000",
        "total_btc": "0.0000006349624018",
        "price": "0.0000000300000000",
        "time": "2026-09-19 03:39:30",
        "type": "SELL"
    },
    {
        "total_coin": "259.2500000000000000",
        "total_btc": "0.0000103700000000",
        "price": "0.0000000400000000",
        "time": "2026-09-19 02:37:41",
        "type": "BUY"
    },
    {
        "total_coin": "5000.0000000000000000",
        "total_btc": "0.0001500000000000",
        "price": "0.0000000300000000",
        "time": "2026-09-18 12:55:02",
        "type": "SELL"
    },
    {
        "total_coin": "259.2500000000000000",
        "total_btc": "0.0000103700000000",
        "price": "0.0000000400000000",
        "time": "2026-09-16 18:34:37",
        "type": "BUY"
    },
    {
        "total_coin": "259.2500000000000000",
        "total_btc": "0.0000103700000000",
        "price": "0.0000000400000000",
        "time": "2026-09-16 12:53:00",
        "type": "BUY"
    },
    {
        "total_coin": "5.1698513172031028",
        "total_btc": "0.0000001550955395",
        "price": "0.0000000300000000",
        "time": "2026-09-12 21:18:01",
        "type": "SELL"
    },
    {
        "total_coin": "14025.0000000000000000",
        "total_btc": "0.0004207500000000",
        "price": "0.0000000300000000",
        "time": "2026-09-08 16:58:53",
        "type": "SELL"
    },
    {
        "total_coin": "24.1746572813604173",
        "total_btc": "0.0000007252397184",
        "price": "0.0000000300000000",
        "time": "2026-09-07 14:14:46",
        "type": "SELL"
    },
    {
        "total_coin": "259.2500000000000000",
        "total_btc": "0.0000103700000000",
        "price": "0.0000000400000000",
        "time": "2026-09-06 23:34:31",
        "type": "BUY"
    },
    {
        "total_coin": "2.8491902649210000",
        "total_btc": "0.0000000854757079",
        "price": "0.0000000300000000",
        "time": "2026-09-06 22:31:01",
        "type": "SELL"
    },
    {
        "total_coin": "34.0000000000000000",
        "total_btc": "0.0000010200000000",
        "price": "0.0000000300000000",
        "time": "2026-09-06 16:46:14",
        "type": "SELL"
    },
    {
        "total_coin": "277.0727304976395795",
        "total_btc": "0.0000083121819149",
        "price": "0.0000000300000000",
        "time": "2026-09-06 12:16:24",
        "type": "SELL"
    },
    {
        "total_coin": "23956.8150858000000000",
        "total_btc": "0.0007187044525740",
        "price": "0.0000000300000000",
        "time": "2026-09-05 09:55:03",
        "type": "SELL"
    },
    {
        "total_coin": "43342.0000000000000000",
        "total_btc": "0.0013002600000000",
        "price": "0.0000000300000000",
        "time": "2026-09-05 09:55:03",
        "type": "SELL"
    },
    {
        "total_coin": "1523.6666666500000000",
        "total_btc": "0.0000457099999995",
        "price": "0.0000000300000000",
        "time": "2026-09-05 09:55:03",
        "type": "SELL"
    },
    {
        "total_coin": "4131.0000000100000000",
        "total_btc": "0.0001239300000003",
        "price": "0.0000000300000000",
        "time": "2026-09-04 22:05:18",
        "type": "SELL"
    },
    {
        "total_coin": "10559.3333333300000000",
        "total_btc": "0.0003167799999999",
        "price": "0.0000000300000000",
        "time": "2026-09-04 22:05:18",
        "type": "SELL"
    },
    {
        "total_coin": "345.6666666600000000",
        "total_btc": "0.0000103699999998",
        "price": "0.0000000300000000",
        "time": "2026-09-04 22:05:18",
        "type": "SELL"
    },
    {
        "total_coin": "259.2500000000000000",
        "total_btc": "0.0000103700000000",
        "price": "0.0000000400000000",
        "time": "2026-09-03 00:06:27",
        "type": "BUY"
    },
    {
        "total_coin": "70.0186550102140054",
        "total_btc": "0.0000021005596503",
        "price": "0.0000000300000000",
        "time": "2026-08-29 16:36:31",
        "type": "SELL"
    },
    {
        "total_coin": "92524.9099088373161853",
        "total_btc": "0.0027757472972651",
        "price": "0.0000000300000000",
        "time": "2026-08-28 18:20:24",
        "type": "SELL"
    },
    {
        "total_coin": "22423.6666666600000000",
        "total_btc": "0.0006727099999998",
        "price": "0.0000000300000000",
        "time": "2026-08-28 18:20:24",
        "type": "SELL"
    },
    {
        "total_coin": "4862.6666666600000000",
        "total_btc": "0.0001458799999998",
        "price": "0.0000000300000000",
        "time": "2026-08-28 18:20:24",
        "type": "SELL"
    },
    {
        "total_coin": "57955.5296710426838147",
        "total_btc": "0.0017386658901312",
        "price": "0.0000000300000000",
        "time": "2026-08-28 18:20:24",
        "type": "SELL"
    },
    {
        "total_coin": "10.0000000000000000",
        "total_btc": "0.0000003000000000",
        "price": "0.0000000300000000",
        "time": "2026-08-28 14:10:11",
        "type": "SELL"
    },
    {
        "total_coin": "11.4193819400000000",
        "total_btc": "0.0000003425814582",
        "price": "0.0000000300000000",
        "time": "2026-08-25 12:20:32",
        "type": "SELL"
    },
    {
        "total_coin": "259.2500000000000000",
        "total_btc": "0.0000103700000000",
        "price": "0.0000000400000000",
        "time": "2026-08-23 05:27:23",
        "type": "BUY"
    },
    {
        "total_coin": "1.2670927501470000",
        "total_btc": "0.0000000380127825",
        "price": "0.0000000300000000",
        "time": "2026-08-21 17:05:03",
        "type": "SELL"
    },
    {
        "total_coin": "20000.0000000000000000",
        "total_btc": "0.0006000000000000",
        "price": "0.0000000300000000",
        "time": "2026-08-18 08:06:19",
        "type": "SELL"
    },
    {
        "total_coin": "2.9703162590123919",
        "total_btc": "0.0000000891094877",
        "price": "0.0000000300000000",
        "time": "2026-08-17 21:33:47",
        "type": "SELL"
    },
    {
        "total_coin": "28419.4802046681567934",
        "total_btc": "0.0008525844061400",
        "price": "0.0000000300000000",
        "time": "2026-08-16 15:57:42",
        "type": "SELL"
    },
    {
        "total_coin": "370.0000000000000000",
        "total_btc": "0.0000111000000000",
        "price": "0.0000000300000000",
        "time": "2026-08-16 15:57:42",
        "type": "SELL"
    },
    {
        "total_coin": "4710.5197953318432066",
        "total_btc": "0.0001413155938599",
        "price": "0.0000000300000000",
        "time": "2026-08-16 15:57:42",
        "type": "SELL"
    },
    {
        "total_coin": "959.0000000000000000",
        "total_btc": "0.0000287700000000",
        "price": "0.0000000300000000",
        "time": "2026-08-15 06:05:15",
        "type": "SELL"
    },
    {
        "total_coin": "1.0000000000000000",
        "total_btc": "0.0000000300000000",
        "price": "0.0000000300000000",
        "time": "2026-08-07 21:09:09",
        "type": "SELL"
    },
    {
        "total_coin": "41853.5281006100000000",
        "total_btc": "0.0012556058430183",
        "price": "0.0000000300000000",
        "time": "2026-08-07 12:52:24",
        "type": "SELL"
    },
    {
        "total_coin": "259.2500000000000000",
        "total_btc": "0.0000103700000000",
        "price": "0.0000000400000000",
        "time": "2026-08-06 20:56:21",
        "type": "BUY"
    },
    {
        "total_coin": "34320.9785936300000000",
        "total_btc": "0.0010296293578089",
        "price": "0.0000000300000000",
        "time": "2026-08-03 04:41:20",
        "type": "SELL"
    },
    {
        "total_coin": "3.6468735230376358",
        "total_btc": "0.0000001094062056",
        "price": "0.0000000300000000",
        "time": "2026-08-02 22:07:51",
        "type": "SELL"
    },
    {
        "total_coin": "32486.6599702351191576",
        "total_btc": "0.0009745997991070",
        "price": "0.0000000300000000",
        "time": "2026-07-28 10:16:09",
        "type": "SELL"
    },
    {
        "total_coin": "10000.0000000000000000",
        "total_btc": "0.0003000000000000",
        "price": "0.0000000300000000",
        "time": "2026-07-28 10:16:09",
        "type": "SELL"
    },
    {
        "total_coin": "10000.0000000000000000",
        "total_btc": "0.0003000000000000",
        "price": "0.0000000300000000",
        "time": "2026-07-28 10:16:09",
        "type": "SELL"
    },
    {
        "total_coin": "10000.0000000000000000",
        "total_btc": "0.0003000000000000",
        "price": "0.0000000300000000",
        "time": "2026-07-28 10:16:09",
        "type": "SELL"
    },
    {
        "total_coin": "10000.0000000000000000",
        "total_btc": "0.0003000000000000",
        "price": "0.0000000300000000",
        "time": "2026-07-28 10:16:09",
        "type": "SELL"
    },
    {
        "total_coin": "8341.9363481429359187",
        "total_btc": "0.0002502580904442",
        "price": "0.0000000300000000",
        "time": "2026-07-28 10:16:09",
        "type": "SELL"
    },
    {
        "total_coin": "1218.9252349919449237",
        "total_btc": "0.0000487570093996",
        "price": "0.0000000400000000",
        "time": "2026-07-28 10:16:09",
        "type": "SELL"
    },
    {
        "total_coin": "6781.0747650080550763",
        "total_btc": "0.0002712429906003",
        "price": "0.0000000400000000",
        "time": "2026-07-26 11:35:41",
        "type": "SELL"
    },
    {
        "total_coin": "1218.9252349919449237",
        "total_btc": "0.0000487570093996",
        "price": "0.0000000400000000",
        "time": "2026-07-26 11:35:41",
        "type": "SELL"
    },
    {
        "total_coin": "7.2611131509909950",
        "total_btc": "0.0000002904445260",
        "price": "0.0000000400000000",
        "time": "2026-07-21 22:51:13",
        "type": "SELL"
    },
    {
        "total_coin": "3658.0636518570640813",
        "total_btc": "0.0001463225460742",
        "price": "0.0000000400000000",
        "time": "2026-07-19 23:48:48",
        "type": "BUY"
    },
    {
        "total_coin": "1658.0636518570640813",
        "total_btc": "0.0000497419095557",
        "price": "0.0000000300000000",
        "time": "2026-07-16 08:24:10",
        "type": "SELL"
    },
    {
        "total_coin": "10000.0000000000000000",
        "total_btc": "0.0003000000000000",
        "price": "0.0000000300000000",
        "time": "2026-07-16 08:24:10",
        "type": "SELL"
    },
    {
        "total_coin": "35000.0000000000000000",
        "total_btc": "0.0010500000000000",
        "price": "0.0000000300000000",
        "time": "2026-07-16 08:24:10",
        "type": "SELL"
    },
    {
        "total_coin": "28487.5515693879805812",
        "total_btc": "0.0008546265470816",
        "price": "0.0000000300000000",
        "time": "2026-07-16 08:24:10",
        "type": "SELL"
    },
    {
        "total_coin": "79155.1199999900000000",
        "total_btc": "0.0031662047999996",
        "price": "0.0000000400000000",
        "time": "2026-07-16 08:24:10",
        "type": "SELL"
    },
    {
        "total_coin": "340.2500000000000000",
        "total_btc": "0.0000136100000000",
        "price": "0.0000000400000000",
        "time": "2026-07-16 08:24:10",
        "type": "SELL"
    },
    {
        "total_coin": "10000.0000000000000000",
        "total_btc": "0.0004000000000000",
        "price": "0.0000000400000000",
        "time": "2026-07-16 08:24:10",
        "type": "SELL"
    },
    {
        "total_coin": "11744.7500000000000000",
        "total_btc": "0.0004697900000000",
        "price": "0.0000000400000000",
        "time": "2026-07-16 08:24:10",
        "type": "SELL"
    },
    {
        "total_coin": "7164.4720974363232328",
        "total_btc": "0.0002865788838974",
        "price": "0.0000000400000000",
        "time": "2026-07-16 08:24:10",
        "type": "SELL"
    }
]