[
    {
        "total_coin": "4972.7689119426548949",
        "total_btc": "0.0000994553782388",
        "price": "0.0000000200000000",
        "time": "2026-11-01 15:26:00",
        "type": "SELL"
    },
    {
        "total_coin": "1445.5000000000000000",
        "total_btc": "0.0000289100000000",
        "price": "0.0000000200000000",
        "time": "2026-11-01 15:26:00",
        "type": "SELL"
    },
    {
        "total_coin": "5000.0000000000000000",
        "total_btc": "0.0001000000000000",
        "price": "0.0000000200000000",
        "time": "2026-11-01 15:26:00",
        "type": "SELL"
    },
    {
        "total_coin": "8581.7310880573451051",
        "total_btc": "0.0001716346217611",
        "price": "0.0000000200000000",
        "time": "2026-11-01 15:26:00",
        "type": "SELL"
    },
    {
        "total_coin": "48.0564139325905180",
        "total_btc": "0.0000009611282786",
        "price": "0.0000000200000000",
        "time": "2026-11-01 08:53:48",
        "type": "SELL"
    },
    {
        "total_coin": "1.0131694659651882",
        "total_btc": "0.0000000202633893",
        "price": "0.0000000200000000",
        "time": "2026-10-31 12:46:33",
        "type": "SELL"
    },
    {
        "total_coin": "40305.5130187735066860",
        "total_btc": "0.0008061102603754",
        "price": "0.0000000200000000",
        "time": "2026-10-29 11:45:41",
        "type": "SELL"
    },
    {
        "total_coin": "345.6666666600000000",
        "total_btc": "0.0000103699999998",
        "price": "0.0000000300000000",
        "time": "2026-10-28 19:02:03",
        "type": "BUY"
    },
    {
        "total_coin": "26.9515354614916836",
        "total_btc": "0.0000005390307092",
        "price": "0.0000000200000000",
        "time": "2026-10-28 16:55:32",
        "type": "SELL"
    },
    {
        "total_coin": "5.0000000000000000",
        "total_btc": "0.0000001000000000",
        "price": "0.0000000200000000",
        "time": "2026-10-25 18:08:19",
        "type": "SELL"
    },
    {
        "total_coin": "2.7954510634375413",
        "total_btc": "0.0000000559090212",
        "price": "0.0000000200000000",
        "time": "2026-10-25 14:42:21",
        "type": "SELL"
    },
    {
        "total_coin": "28.9393232456632778",
        "total_btc": "0.0000005787864649",
        "price": "0.0000000200000000",
        "time": "2026-10-25 11:38:52",
        "type": "SELL"
    },
    {
        "total_coin": "13608.6666666600000000",
        "total_btc": "0.0004082599999998",
        "price": "0.0000000300000000",
        "time": "2026-10-25 00:16:01",
        "type": "BUY"
    },
    {
        "total_coin": "2000.0000000000000000",
        "total_btc": "0.0000600000000000",
        "price": "0.0000000300000000",
        "time": "2026-10-22 19:38:54",
        "type": "SELL"
    },
    {
        "total_coin": "3740.1536479064933140",
        "total_btc": "0.0001122046094371",
        "price": "0.0000000300000000",
        "time": "2026-10-22 19:38:54",
        "type": "SELL"
    },
    {
        "total_coin": "40443.9744551118065448",
        "total_btc": "0.0012133192336533",
        "price": "0.0000000300000000",
        "time": "2026-10-22 08:04:19",
        "type": "SELL"
    },
    {
        "total_coin": "2.3521875205396431",
        "total_btc": "0.0000000705656256",
        "price": "0.0000000300000000",
        "time": "2026-10-22 00:06:22",
        "type": "SELL"
    },
    {
        "total_coin": "2764.7058823500000000",
        "total_btc": "0.0000829411764705",
        "price": "0.0000000300000000",
        "time": "2026-10-21 16:49:57",
        "type": "SELL"
    },
    {
        "total_coin": "4216.0249638682257585",
        "total_btc": "0.0001686409985547",
        "price": "0.0000000400000000",
        "time": "2026-10-20 23:18:46",
        "type": "BUY"
    },
    {
        "total_coin": "1.0000000000000000",
        "total_btc": "0.0000000400000000",
        "price": "0.0000000400000000",
        "time": "2026-10-20 23:18:46",
        "type": "BUY"
    },
    {
        "total_coin": "36.9792555309454117",
        "total_btc": "0.0000014791702212",
        "price": "0.0000000400000000",
        "time": "2026-10-20 23:18:46",
        "type": "BUY"
    },
    {
        "total_coin": "0.9957806008288298",
        "total_btc": "0.0000000398312240",
        "price": "0.0000000400000000",
        "time": "2026-10-20 23:18:46",
        "type": "BUY"
    },
    {
        "total_coin": "4.0000000000000000",
        "total_btc": "0.0000001600000000",
        "price": "0.0000000400000000",
        "time": "2026-10-20 23:18:46",
        "type": "BUY"
    },
    {
        "total_coin": "3000.0000000000000000",
        "total_btc": "0.0001200000000000",
        "price": "0.0000000400000000",
        "time": "2026-10-20 23:18:46",
        "type": "BUY"
    },
    {
        "total_coin": "2665.7500000000000000",
        "total_btc": "0.0001066300000000",
        "price": "0.0000000400000000",
        "time": "2026-10-20 23:18:46",
        "type": "BUY"
    },
    {
        "total_coin": "30000.0000000000000000",
        "total_btc": "0.0009000000000000",
        "price": "0.0000000300000000",
        "time": "2026-10-19 13:19:13",
        "type": "SELL"
    },
    {
        "total_coin": "0.7363176189128926",
        "total_btc": "0.0000000220895285",
        "price": "0.0000000300000000",
        "time": "2026-10-18 13:54:25",
        "type": "SELL"
    },
    {
        "total_coin": "8.1231346425505783",
        "total_btc": "0.0000002436940392",
        "price": "0.0000000300000000",
        "time": "2026-10-18 12:43:14",
        "type": "SELL"
    },
    {
        "total_coin": "7000.0000000000000000",
        "total_btc": "0.0002100000000000",
        "price": "0.0000000300000000",
        "time": "2026-10-17 18:43:53",
        "type": "BUY"
    },
    {
        "total_coin": "1008.9543748396970272",
        "total_btc": "0.0000302686312451",
        "price": "0.0000000300000000",
        "time": "2026-10-17 18:43:53",
        "type": "BUY"
    },
    {
        "total_coin": "801.3333333400000000",
        "total_btc": "0.0000240400000002",
        "price": "0.0000000300000000",
        "time": "2026-10-17 18:43:53",
        "type": "BUY"
    },
    {
        "total_coin": "6198.6666666600000000",
        "total_btc": "0.0001859599999998",
        "price": "0.0000000300000000",
        "time": "2026-10-16 15:41:10",
        "type": "BUY"
    },
    {
        "total_coin": "1000.0000000000000000",
        "total_btc": "0.0000200000000000",
        "price": "0.0000000200000000",
        "time": "2026-10-15 11:08:48",
        "type": "SELL"
    },
    {
        "total_coin": "9000.0000000000000000",
        "total_btc": "0.0001800000000000",
        "price": "0.0000000200000000",
        "time": "2026-10-15 11:08:48",
        "type": "SELL"
    },
    {
        "total_coin": "10000.0000000000000000",
        "total_btc": "0.0002000000000000",
        "price": "0.0000000200000000",
        "time": "2026-10-14 08:22:17",
        "type": "SELL"
    },
    {
        "total_coin": "23000.0000000000000000",
        "total_btc": "0.0004600000000000",
        "price": "0.0000000200000000",
        "time": "2026-10-13 20:36:49",
        "type": "SELL"
    },
    {
        "total_coin": "1000.0000000000000000",
        "total_btc": "0.0000200000000000",
        "price": "0.0000000200000000",
        "time": "2026-10-13 12:42:44",
        "type": "SELL"
    },
    {
        "total_coin": "7000.0000000000000000",
        "total_btc": "0.0001400000000000",
        "price": "0.0000000200000000",
        "time": "2026-10-12 21:06:41",
        "type": "SELL"
    },
    {
        "total_coin": "16930.3333333300000000",
        "total_btc": "0.0005079099999999",
        "price": "0.0000000300000000",
        "time": "2026-10-12 20:46:20",
        "type": "SELL"
    },
    {
        "total_coin": "22123.0000000000000000",
        "total_btc": "0.0006636900000000",
        "price": "0.0000000300000000",
        "time": "2026-10-12 20:46:20",
        "type": "SELL"
    },
    {
        "total_coin": "17117.0971329781934552",
        "total_btc": "0.0005135129139893",
        "price": "0.0000000300000000",
        "time": "2026-10-12 20:46:20",
        "type": "SELL"
    },
    {
        "total_coin": "3800.0000000000000000",
        "total_btc": "0.0001140000000000",
        "price": "0.0000000300000000",
        "time": "2026-10-12 20:40:58",
        "type": "SELL"
    },
    {
        "total_coin": "4100.0000000000000000",
        "total_btc": "0.0001230000000000",
        "price": "0.0000000300000000",
        "time": "2026-10-12 18:59:30",
        "type": "SELL"
    },
    {
        "total_coin": "3200.0000000000000000",
        "total_btc": "0.0000960000000000",
        "price": "0.0000000300000000",
        "time": "2026-10-12 05:36:03",
        "type": "SELL"
    },
    {
        "total_coin": "2400.0000000000000000",
        "total_btc": "0.0000720000000000",
        "price": "0.0000000300000000",
        "time": "2026-10-11 20:27:48",
        "type": "SELL"
    },
    {
        "total_coin": "52.1625279199860000",
        "total_btc": "0.0000015648758375",
        "price": "0.0000000300000000",
        "time": "2026-10-11 18:57:55",
        "type": "SELL"
    },
    {
        "total_coin": "18.5858287757920302",
        "total_btc": "0.0000005575748632",
        "price": "0.0000000300000000",
        "time": "2026-10-11 14:17:51",
        "type": "SELL"
    },
    {
        "total_coin": "4700.0000000000000000",
        "total_btc": "0.0001410000000000",
        "price": "0.0000000300000000",
        "time": "2026-10-11 04:22:00",
        "type": "SELL"
    },
    {
        "total_coin": "7800.0000000000000000",
        "total_btc": "0.0002340000000000",
        "price": "0.0000000300000000",
        "time": "2026-10-10 07:25:42",
        "type": "SELL"
    },
    {
        "total_coin": "25000.0000000000000000",
        "total_btc": "0.0007500000000000",
        "price": "0.0000000300000000",
        "time": "2026-10-09 13:54:12",
        "type": "SELL"
    },
    {
        "total_coin": "26223.6785638500000000",
        "total_btc": "0.0007867103569155",
        "price": "0.0000000300000000",
        "time": "2026-10-09 13:48:58",
        "type": "SELL"
    },
    {
        "total_coin": "6000.0000000000000000",
        "total_btc": "0.0001800000000000",
        "price": "0.0000000300000000",
        "time": "2026-10-08 13:39:18",
        "type": "SELL"
    },
    {
        "total_coin": "2850.0000000000000000",
        "total_btc": "0.0000855000000000",
        "price": "0.0000000300000000",
        "time": "2026-10-07 10:50:35",
        "type": "SELL"
    },
    {
        "total_coin": "144.4226131360285146",
        "total_btc": "0.0000043326783940",
        "price": "0.0000000300000000",
        "time": "2026-10-05 14:34:40",
        "type": "SELL"
    },
    {
        "total_coin": "14661.3333333400000000",
        "total_btc": "0.0004398400000002",
        "price": "0.0000000300000000",
        "time": "2026-10-02 15:13:40",
        "type": "BUY"
    },
    {
        "total_coin": "345.6666666600000000",
        "total_btc": "0.0000103699999998",
        "price": "0.0000000300000000",
        "time": "2026-10-01 02:58:47",
        "type": "BUY"
    },
    {
        "total_coin": "27558.6666666537340873",
        "total_btc": "0.0008267599999996",
        "price": "0.0000000300000000",
        "time": "2026-09-30 04:11:25",
        "type": "SELL"
    },
    {
        "total_coin": "28314.3333333300000000",
        "total_btc": "0.0008494299999999",
        "price": "0.0000000300000000",
        "time": "2026-09-30 04:11:25",
        "type": "SELL"
    },
    {
        "total_coin": "1369.6666666600000000",
        "total_btc": "0.0000410899999998",
        "price": "0.0000000300000000",
        "time": "2026-09-30 04:11:25",
        "type": "SELL"
    },
    {
        "total_coin": "10342.3333333300000000",
        "total_btc": "0.0003102699999999",
        "price": "0.0000000300000000",
        "time": "2026-09-30 04:11:25",
        "type": "SELL"
    },
    {
        "total_coin": "345.6666666600000000",
        "total_btc": "0.0000103699999998",
        "price": "0.0000000300000000",
        "time": "2026-09-30 04:11:25",
        "type": "SELL"
    },
    {
        "total_coin": "7928.3333333300000000",
        "total_btc": "0.0002378499999999",
        "price": "0.0000000300000000",
        "time": "2026-09-30 04:11:25",
        "type": "SELL"
    },
    {
        "total_coin": "3638.9530142962659127",
        "total_btc": "0.0001091685904288",
        "price": "0.0000000300000000",
        "time": "2026-09-30 04:11:25",
        "type": "SELL"
    },
    {
        "total_coin": "1.5385841734263978",
        "total_btc": "0.0000000461575252",
        "price": "0.0000000300000000",
        "time": "2026-09-29 21:51:54",
        "type": "SELL"
    },
    {
        "total_coin": "259.2500000000000000",
        "total_btc": "0.0000103700000000",
        "price": "0.0000000400000000",
        "time": "2026-09-27 14:46:50",
        "type": "BUY"
    },
    {
        "total_coin": "259.2500000000000000",
        "total_btc": "0.0000103700000000",
        "price": "0.0000000400000000",
        "time": "2026-09-25 19:30:33",
        "type": "BUY"
    },
    {
        "total_coin": "1.6792960809429182",
        "total_btc": "0.0000000503788824",
        "price": "0.0000000300000000",
        "time": "2026-09-25 12:21:43",
        "type": "SELL"
    },
    {
        "total_coin": "5.8537939666569056",
        "total_btc": "0.0000001756138189",
        "price": "0.0000000300000000",
        "time": "2026-09-21 11:57:58",
        "type": "SELL"
    },
    {
        "total_coin": "8.0000000000000000",
        "total_btc": "0.0000002400000000",
        "price": "0.0000000300000000",
        "time": "2026-09-21 08:14:34",
        "type": "SELL"
    },
    {
        "total_coin": "2.8299048633077216",
        "total_btc": "0.0000000848971458",
        "price": "0.0000000300000000",
        "time": "2026-09-20 23:50:41",
        "type": "SELL"
    },
    {
        "total_coin": "10.9147576992149602",
        "total_btc": "0.0000003274427309",
        "price": "0.0000000300000000",
        "time": "2026-09-20 16:57:03",
        "type": "SELL"
    },
    {
        "total_coin": "66.3035439725050843",
        "total_btc": "0.0000019891063191",
        "price": "0.0000000300000000",
        "time": "2026-09-20 12:11:34",
        "type": "SELL"
    },
    {
        "total_coin": "2992.5937716076800996",
        "total_btc": "0.0000897778131482",
        "price": "0.0000000300000000",
        "time": "2026-09-20 10:51:59",
        "type": "SELL"
    },
    {
        "total_coin": "2007.4062283923199004",
        "total_btc": "0.0000602221868517",
        "price": "0.0000000300000000",
        "time": "2026-09-20 10:51:59",
        "type": "SELL"
    },
    {
        "total_coin": "20919.2604382676800996",
        "total_btc": "0.0006275778131480",
        "price": "0.0000000300000000",
        "time": "2026-09-19 04:27:13",
        "type": "SELL"
    },
    {
        "total_coin": "2389.6666666600000000",
        "total_btc": "0.0000716899999998",
        "price": "0.0000000300000000",
        "time": "2026-09-19 04:27:13",
        "type": "SELL"
    },
    {
        "total_coin": "345.6666666600000000",
        "total_btc": "0.0000103699999998",
        "price": "0.0000000300000000",
        "time": "2026-09-19 04:27:13",
        "type": "SELL"
    },
    {
        "total_coin": "76987.0864047723199004",
        "total_btc": "0.0023096125921431",
        "price": "0.0000000300000000",
        "time": "2026-09-19 04:27:13",
        "type": "SELL"
    },
    {
        "total_coin": "21.1654133965560000",
        "total_btc": "0.0000006349624018",
        "price": "0.0000000300000000",
        "time": "2026-09-19 03:39:30",
        "type": "SELL"
    },
    {
        "total_coin": "259.2500000000000000",
        "total_btc": "0.0000103700000000",
        "price": "0.0000000400000000",
        "time": "2026-09-19 02:37:41",
        "type": "BUY"
    },
    {
        "total_coin": "5000.0000000000000000",
        "total_btc": "0.0001500000000000",
        "price": "0.0000000300000000",
        "time": "2026-09-18 12:55:02",
        "type": "SELL"
    },
    {
        "total_coin": "259.2500000000000000",
        "total_btc": "0.0000103700000000",
        "price": "0.0000000400000000",
        "time": "2026-09-16 18:34:37",
        "type": "BUY"
    },
    {
        "total_coin": "259.2500000000000000",
        "total_btc": "0.0000103700000000",
        "price": "0.0000000400000000",
        "time": "2026-09-16 12:53:00",
        "type": "BUY"
    },
    {
        "total_coin": "5.1698513172031028",
        "total_btc": "0.0000001550955395",
        "price": "0.0000000300000000",
        "time": "2026-09-12 21:18:01",
        "type": "SELL"
    },
    {
        "total_coin": "14025.0000000000000000",
        "total_btc": "0.0004207500000000",
        "price": "0.0000000300000000",
        "time": "2026-09-08 16:58:53",
        "type": "SELL"
    },
    {
        "total_coin": "24.1746572813604173",
        "total_btc": "0.0000007252397184",
        "price": "0.0000000300000000",
        "time": "2026-09-07 14:14:46",
        "type": "SELL"
    },
    {
        "total_coin": "259.2500000000000000",
        "total_btc": "0.0000103700000000",
        "price": "0.0000000400000000",
        "time": "2026-09-06 23:34:31",
        "type": "BUY"
    },
    {
        "total_coin": "2.8491902649210000",
        "total_btc": "0.0000000854757079",
        "price": "0.0000000300000000",
        "time": "2026-09-06 22:31:01",
        "type": "SELL"
    },
    {
        "total_coin": "34.0000000000000000",
        "total_btc": "0.0000010200000000",
        "price": "0.0000000300000000",
        "time": "2026-09-06 16:46:14",
        "type": "SELL"
    },
    {
        "total_coin": "277.0727304976395795",
        "total_btc": "0.0000083121819149",
        "price": "0.0000000300000000",
        "time": "2026-09-06 12:16:24",
        "type": "SELL"
    },
    {
        "total_coin": "23956.8150858000000000",
        "total_btc": "0.0007187044525740",
        "price": "0.0000000300000000",
        "time": "2026-09-05 09:55:03",
        "type": "SELL"
    },
    {
        "total_coin": "43342.0000000000000000",
        "total_btc": "0.0013002600000000",
        "price": "0.0000000300000000",
        "time": "2026-09-05 09:55:03",
        "type": "SELL"
    },
    {
        "total_coin": "1523.6666666500000000",
        "total_btc": "0.0000457099999995",
        "price": "0.0000000300000000",
        "time": "2026-09-05 09:55:03",
        "type": "SELL"
    },
    {
        "total_coin": "4131.0000000100000000",
        "total_btc": "0.0001239300000003",
        "price": "0.0000000300000000",
        "time": "2026-09-04 22:05:18",
        "type": "SELL"
    },
    {
        "total_coin": "10559.3333333300000000",
        "total_btc": "0.0003167799999999",
        "price": "0.0000000300000000",
        "time": "2026-09-04 22:05:18",
        "type": "SELL"
    },
    {
        "total_coin": "345.6666666600000000",
        "total_btc": "0.0000103699999998",
        "price": "0.0000000300000000",
        "time": "2026-09-04 22:05:18",
        "type": "SELL"
    },
    {
        "total_coin": "259.2500000000000000",
        "total_btc": "0.0000103700000000",
        "price": "0.0000000400000000",
        "time": "2026-09-03 00:06:27",
        "type": "BUY"
    },
    {
        "total_coin": "70.0186550102140054",
        "total_btc": "0.0000021005596503",
        "price": "0.0000000300000000",
        "time": "2026-08-29 16:36:31",
        "type": "SELL"
    },
    {
        "total_coin": "92524.9099088373161853",
        "total_btc": "0.0027757472972651",
        "price": "0.0000000300000000",
        "time": "2026-08-28 18:20:24",
        "type": "SELL"
    },
    {
        "total_coin": "22423.6666666600000000",
        "total_btc": "0.0006727099999998",
        "price": "0.0000000300000000",
        "time": "2026-08-28 18:20:24",
        "type": "SELL"
    }
]